G3DA3-Month Mcap Hi-Lo S&P 60006/17/2025
LAST:

 29.63		CHANGE:
 66.06		OPEN:
29.63		HIGH:
29.63		ASK:
0.00		VOLUME:
60,100
CHANGE(%):
69.04		PREV:
95.69		LOW:
29.63		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/2529.6329.6329.6329.6360,1000
06/16/2595.6995.6995.6995.6960,1000
06/13/2521.0421.0421.0421.0460,1000
06/12/2561.0561.0561.0561.0560,1000
06/11/25183.56183.56183.56183.5660,1000
06/10/25209.69209.69209.69209.6960,1000
06/09/25249.42249.42249.42249.4260,1000
06/06/25170.29170.29170.29170.2960,2000
06/05/25114.05114.05114.05114.0560,2000
06/04/2597.0097.0097.0097.0060,2000
FUNDAMENTALS
Sector:
Industry:
52wk range:-820.50 - 868.26
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34