G5DY5-Day Mcap Hi-Lo S&P 500 Value06/17/2025
LAST:

 -11,657		CHANGE:
 15798.92		OPEN:
-11,657		HIGH:
-11,657		ASK:
0		VOLUME:
40,000
CHANGE(%):
381.47		PREV:
4,142		LOW:
-11,657		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/25-11,657-11,657-11,657-11,65740,0000
06/16/254,1424,1424,1424,14240,0000
06/13/25-9,418-9,418-9,418-9,41840,0000
06/12/25-1,820-1,820-1,820-1,82040,0000
06/11/257,3037,3037,3037,30340,0000
06/10/256,8466,8466,8466,84640,0000
06/09/257,2927,2927,2927,29240,0000
06/06/2513,79613,79613,79613,79640,0000
06/05/255,3105,3105,3105,31040,0000
06/04/2516,08816,08816,08816,08840,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:-29,816.10 - 23,141.64
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34