G1LV1-Month Mcap Lows S&P ESG06/17/2025
LAST:

 3,017		CHANGE:
 1298.69		OPEN:
3,017		HIGH:
3,017		ASK:
0		VOLUME:
32,100
CHANGE(%):
75.58		PREV:
1,718		LOW:
3,017		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/253,0173,0173,0173,01732,1000
06/16/251,7181,7181,7181,71832,1000
06/13/253,4423,4423,4423,44232,1000
06/12/251,5291,5291,5291,52932,1000
06/11/251,5461,5461,5461,54632,1000
06/10/2558658658658632,1000
06/09/2579879879879832,1000
06/06/2521421421421432,1000
06/05/2538338338338332,1000
06/04/253939393932,1000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 30,908.89
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34