G1LA1-Month Mcap Lows S&P 60006/17/25 16:10
LAST:

 226.9		CHANGE:
 87.45		OPEN:
226.9		HIGH:
226.9		ASK:
0.0		VOLUME:
60,100
CHANGE(%):
62.72		PREV:
139.4		LOW:
226.9		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/25226.9226.9226.9226.960,1000
06/16/25139.4139.4139.4139.460,1000
06/13/25224.6224.6224.6224.660,1000
06/12/2592.392.392.392.360,1000
06/11/2526.926.926.926.960,1000
06/10/2518.518.518.518.560,1000
06/09/2543.643.643.643.660,1000
06/06/2521.921.921.921.960,2000
06/05/2544.144.144.144.160,2000
06/04/257.07.07.07.060,2000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.08 - 962.90
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70