G1LA08/01/25 16:09
LAST:

 602.3		CHANGE:
 238.04		OPEN:
602.3		HIGH:
602.3		ASK:
0.0		VOLUME:
60,300
CHANGE(%):
63.42		PREV:
375.4		LOW:
602.3		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/25613.4613.4613.4613.460,2000
07/31/25375.4375.4375.4375.460,2000
07/30/25227.4227.4227.4227.460,2000
07/29/25150.6150.6150.6150.660,2000
07/28/25137.6137.6137.6137.660,2000
07/25/25116.0116.0116.0116.060,2000
07/24/25125.4125.4125.4125.460,3000
07/23/2565.965.965.965.960,3000
07/22/2585.585.585.585.560,3000
07/21/25107.2107.2107.2107.260,3000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.08 - 962.90
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07