G6HC6-Month Mcap Highs Nasdaq 10006/17/25 16:10
LAST:

 494.5		CHANGE:
 3956.09		OPEN:
494.5		HIGH:
494.5		ASK:
0.0		VOLUME:
10,100
CHANGE(%):
88.89		PREV:
4450.6		LOW:
494.5		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/25494.5494.5494.5494.510,1000
06/16/254450.64450.64450.64450.610,1000
06/13/2542.842.842.842.810,1000
06/12/253767.23767.23767.23767.210,1000
06/11/254590.94590.94590.94590.910,1000
06/10/25860.1860.1860.1860.110,1000
06/09/254115.74115.74115.74115.710,1000
06/06/254177.84177.84177.84177.810,1000
06/05/254648.54648.54648.54648.510,1000
06/04/255805.15805.15805.15805.110,1000
FUNDAMENTALS
Sector:
Industry:
52wk range:26.37 - 16,736.30
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70