G3HA3-Month Mcap Highs S&P 60006/17/25 16:10
LAST:

 75.29		CHANGE:
 50.52		OPEN:
75.29		HIGH:
75.29		ASK:
0.00		VOLUME:
60,100
CHANGE(%):
40.16		PREV:
125.81		LOW:
75.29		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/2575.2975.2975.2975.2960,1000
06/16/25125.81125.81125.81125.8160,1000
06/13/2562.2962.2962.2962.2960,1000
06/12/2572.1572.1572.1572.1560,1000
06/11/25186.26186.26186.26186.2660,1000
06/10/25209.69209.69209.69209.6960,1000
06/09/25250.86250.86250.86250.8660,1000
06/06/25174.87174.87174.87174.8760,2000
06/05/25126.55126.55126.55126.5560,2000
06/04/25100.93100.93100.93100.9360,2000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.21 - 893.73
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70