GYLOYTD Mcap Lows Nasdaq Comp06/17/2025
LAST:

 132.4		CHANGE:
 14.48		OPEN:
132.4		HIGH:
132.4		ASK:
0.0		VOLUME:
98,800
CHANGE(%):
12.28		PREV:
117.9		LOW:
132.4		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/25132.4132.4132.4132.498,8000
06/16/25117.9117.9117.9117.998,8000
06/13/2594.394.394.394.398,9000
06/12/2521.021.021.021.098,9000
06/11/255.15.15.15.198,9000
06/10/2553.853.853.853.898,9000
06/09/255.55.55.55.598,9000
06/06/250.00.00.00.099,1000
06/05/25121.9121.9121.9121.998,9000
06/04/2514.214.214.214.298,9000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 24,267.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34