G6DV6-Month Mcap Hi-Lo S&P ESG06/17/25 16:10
LAST:

 586.5		CHANGE:
 3787.52		OPEN:
586.5		HIGH:
586.5		ASK:
0.0		VOLUME:
32,100
CHANGE(%):
86.59		PREV:
4374.0		LOW:
586.5		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/25586.5586.5586.5586.532,1000
06/16/254374.04374.04374.04374.032,1000
06/13/25117.9117.9117.9117.932,1000
06/12/253763.93763.93763.93763.932,1000
06/11/255367.65367.65367.65367.632,1000
06/10/251675.01675.01675.01675.032,1000
06/09/254432.84432.84432.84432.832,1000
06/06/255449.35449.35449.35449.332,1000
06/05/254429.34429.34429.34429.332,1000
06/04/254888.04888.04888.04888.032,1000
FUNDAMENTALS
Sector:
Industry:
52wk range:-3,750.25 - 10,609.51
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70