GYLY08/01/25 16:09
LAST:

 1,073		CHANGE:
 343.46		OPEN:
1,073		HIGH:
1,073		ASK:
0		VOLUME:
39,800
CHANGE(%):
24.17		PREV:
1,421		LOW:
1,073		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/251,0781,0781,0781,07839,8000
07/31/251,4211,4211,4211,42139,7000
07/30/2552952952952939,7000
07/29/2519719719719739,7000
07/28/2516916916916939,7000
07/25/2511211211211239,7000
07/24/2510010010010039,7000
07/23/253535353539,7000
07/22/259696969639,7000
07/21/2514514514514539,7000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 20,515.23
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07