GAHE08/01/25 16:09
LAST:

 103.1		CHANGE:
 8535.38		OPEN:
103.1		HIGH:
103.1		ASK:
0.0		VOLUME:
6,500
CHANGE(%):
98.81		PREV:
8638.4		LOW:
103.1		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/25103.0103.0103.0103.06,5000
07/31/258638.48638.48638.48638.46,5000
07/30/254933.74933.74933.74933.76,5000
07/29/255510.25510.25510.25510.26,5000
07/28/254924.54924.54924.54924.56,5000
07/25/258487.18487.18487.18487.16,5000
07/24/251511.71511.71511.71511.76,5000
07/23/251319.51319.51319.51319.56,5000
07/22/25234.4234.4234.4234.46,5000
07/21/25104.2104.2104.2104.26,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07