G6HA08/01/25 16:09
LAST:

 53.78		CHANGE:
 21.20		OPEN:
53.78		HIGH:
53.78		ASK:
0.00		VOLUME:
60,300
CHANGE(%):
28.23		PREV:
75.10		LOW:
53.78		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/2553.9053.9053.9053.9060,2000
07/31/2575.1075.1075.1075.1060,2000
07/30/25146.93146.93146.93146.9360,2000
07/29/25104.48104.48104.48104.4860,2000
07/28/2558.6558.6558.6558.6560,2000
07/25/2573.6873.6873.6873.6860,2000
07/24/2552.4252.4252.4252.4260,3000
07/23/25121.29121.29121.29121.2960,3000
07/22/2578.5478.5478.5478.5460,3000
07/21/25115.95115.95115.95115.9560,3000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 721.39
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07