G6HY08/01/25 16:09
LAST:

 420.1		CHANGE:
 5334.30		OPEN:
420.1		HIGH:
420.1		ASK:
0.0		VOLUME:
39,800
CHANGE(%):
92.70		PREV:
5754.5		LOW:
420.1		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/25420.2420.2420.2420.239,8000
07/31/255754.55754.55754.55754.539,7000
07/30/251615.91615.91615.91615.939,7000
07/29/253270.83270.83270.83270.839,7000
07/28/251745.61745.61745.61745.639,7000
07/25/256424.16424.16424.16424.139,7000
07/24/254154.74154.74154.74154.739,7000
07/23/253818.83818.83818.83818.839,7000
07/22/251761.21761.21761.21761.239,7000
07/21/251275.21275.21275.21275.239,7000
FUNDAMENTALS
Sector:
Industry:
52wk range:11.07 - 9,217.47
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07