G6HY6-Month Mcap Highs S&P 500 Value06/17/2025
LAST:

 931.0		CHANGE:
 0.00		OPEN:
931.0		HIGH:
931.0		ASK:
0.0		VOLUME:
40,000
CHANGE(%):
0.00		PREV:
931.0		LOW:
931.0		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/25931.0931.0931.0931.040,0000
06/16/254864.34864.34864.34864.340,0000
06/13/25959.0959.0959.0959.040,0000
06/12/254359.24359.24359.24359.240,0000
06/11/254289.24289.24289.24289.240,0000
06/10/251180.91180.91180.91180.940,0000
06/09/254702.64702.64702.64702.640,0000
06/06/254546.24546.24546.24546.240,0000
06/05/253962.93962.93962.93962.940,0000
06/04/254509.64509.64509.64509.640,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:11.07 - 9,217.47
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,98000.00