G5DE5-Day Mcap Hi-Lo Dow Comp06/16/2025
LAST:

 7,002		CHANGE:
 15517.48		OPEN:
7,002		HIGH:
7,002		ASK:
0		VOLUME:
6,500
CHANGE(%):
182.23		PREV:
-8,515		LOW:
7,002		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/16/257,0027,0027,0027,0026,5000
06/13/25-8,515-8,515-8,515-8,5156,5000
06/12/253,1363,1363,1363,1366,5000
06/11/251,7391,7391,7391,7396,5000
06/10/252,0672,0672,0672,0676,5000
06/09/254,6594,6594,6594,6596,5000
06/06/255,4355,4355,4355,4356,5000
06/05/256,2986,2986,2986,2986,5000
06/04/2510,05310,05310,05310,0536,5000
06/03/255,8985,8985,8985,8986,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:-15,373.10 - 12,441.06
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70