G5HC5-Day Mcap Highs Nasdaq 10006/17/25 16:10
LAST:

 2,434		CHANGE:
 6651.00		OPEN:
2,434		HIGH:
2,434		ASK:
0		VOLUME:
10,100
CHANGE(%):
73.21		PREV:
9,085		LOW:
2,434		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/252,4342,4342,4342,43410,1000
06/16/259,0859,0859,0859,08510,1000
06/13/2591291291291210,1000
06/12/259,6459,6459,6459,64510,1000
06/11/2512,08812,08812,08812,08810,1000
06/10/258,3888,3888,3888,38810,1000
06/09/2519,44319,44319,44319,44310,1000
06/06/2516,28716,28716,28716,28710,1000
06/05/2515,67915,67915,67915,67910,1000
06/04/2513,95713,95713,95713,95710,1000
FUNDAMENTALS
Sector:
Industry:
52wk range:86.96 - 25,721.03
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70