GYLZ08/01/25 16:09
LAST:

 439.3		CHANGE:
 25.26		OPEN:
439.3		HIGH:
439.3		ASK:
0.0		VOLUME:
21,200
CHANGE(%):
6.09		PREV:
414.6		LOW:
439.3		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/25439.9439.9439.9439.921,1000
07/31/25414.6414.6414.6414.620,8000
07/30/25239.7239.7239.7239.720,8000
07/29/25238.5238.5238.5238.520,8000
07/28/25127.4127.4127.4127.420,8000
07/25/2526.326.326.326.320,8000
07/24/2548.548.548.548.520,8000
07/23/25100.7100.7100.7100.720,8000
07/22/2521.521.521.521.520,8000
07/21/2566.266.266.266.220,8000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07