INDEX, G1LZ End of Day and Historical Quotes [1-Month Mcap Lows S&P 500 Growth]

12 Aug 25 16:30

LAST: 1,501	CHANGE: 433.30	OPEN: 1,501	HIGH: 1,501	ASK: 0	VOLUME: 21.2K
LAST: 1,501	CHG(%): 22.39	PREV: 1,935	LOW: 1,501	BID: 0

Period:

Date	Open	High	Low	Close	Volume
12 Aug 25	1,502	1,502	1,502	1,502	21.1K
11 Aug 25	1,935	1,935	1,935	1,935	21.1K
08 Aug 25	1,496	1,496	1,496	1,496	21.1K
07 Aug 25	2,670	2,670	2,670	2,670	21.1K
06 Aug 25	1,952	1,952	1,952	1,952	21.1K
05 Aug 25	2,682	2,682	2,682	2,682	21.1K
04 Aug 25	3,780	3,780	3,780	3,780	21.1K
01 Aug 25	10,775	10,775	10,775	10,775	21.1K
31 Jul 25	3,995	3,995	3,995	3,995	20.8K
30 Jul 25	3,695	3,695	3,695	3,695	20.8K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,501