G1DB1-Month Mcap Hi-Lo S&P 40006/16/2025
LAST:

 169.3		CHANGE:
 414.35		OPEN:
169.3		HIGH:
169.3		ASK:
0.0		VOLUME:
40,100
CHANGE(%):
169.12		PREV:
-245.0		LOW:
169.3		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/16/25169.3169.3169.3169.340,1000
06/13/25-245.0-245.0-245.0-245.040,1000
06/12/25-107.7-107.7-107.7-107.740,1000
06/11/25298.1298.1298.1298.140,1000
06/10/25460.5460.5460.5460.540,1000
06/09/25230.0230.0230.0230.040,1000
06/06/25405.2405.2405.2405.240,1000
06/05/25118.8118.8118.8118.840,1000
06/04/25391.1391.1391.1391.140,1000
06/03/25237.9237.9237.9237.940,1000
FUNDAMENTALS
Sector:
Industry:
52wk range:-2,136.77 - 2,032.71
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70