G5LZ08/01/25 16:09
LAST:

 29,681		CHANGE:
 15005.95		OPEN:
29,681		HIGH:
29,681		ASK:
0		VOLUME:
21,200
CHANGE(%):
100.40		PREV:
14,947		LOW:
29,681		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/2529,95329,95329,95329,95321,1000
07/31/2514,94714,94714,94714,94720,8000
07/30/2511,73811,73811,73811,73820,8000
07/29/2510,56710,56710,56710,56720,8000
07/28/252,1652,1652,1652,16520,8000
07/25/251,1091,1091,1091,10920,8000
07/24/253,7053,7053,7053,70520,8000
07/23/258,1628,1628,1628,16220,8000
07/22/258,0848,0848,0848,08420,8000
07/21/252,1992,1992,1992,19920,8000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 32,365.09
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07