G5LZ5-Day Mcap Lows S&P 500 Growth06/17/25 16:10
LAST:

 9,141		CHANGE:
 6911.86		OPEN:
9,141		HIGH:
9,141		ASK:
0		VOLUME:
21,100
CHANGE(%):
310.10		PREV:
2,229		LOW:
9,141		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/259,1419,1419,1419,14121,1000
06/16/252,2292,2292,2292,22921,0000
06/13/2523,48923,48923,48923,48921,0000
06/12/2511,08211,08211,08211,08221,0000
06/11/258,5758,5758,5758,57521,0000
06/10/255,7835,7835,7835,78321,0000
06/09/258,9638,9638,9638,96321,0000
06/06/251,7591,7591,7591,75921,0000
06/05/254,6094,6094,6094,60921,0000
06/04/252,7272,7272,7272,72721,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 32,365.09
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70