G5DO5-Day Mcap Hi-Lo Nasdaq Comp06/16/2025
LAST:

 8,420		CHANGE:
 28180.23		OPEN:
8,420		HIGH:
8,420		ASK:
0		VOLUME:
98,800
CHANGE(%):
142.61		PREV:
-19,760		LOW:
8,420		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/16/258,4208,4208,4208,42098,8000
06/13/25-19,760-19,760-19,760-19,76098,9000
06/12/252,7232,7232,7232,72398,9000
06/11/257,5217,5217,5217,52198,9000
06/10/256,9806,9806,9806,98098,9000
06/09/2514,96014,96014,96014,96098,9000
06/06/2518,10018,10018,10018,10099,1000
06/05/2515,23415,23415,23415,23498,9000
06/04/2514,66414,66414,66414,66498,9000
06/03/2510,26910,26910,26910,26998,9000
FUNDAMENTALS
Sector:
Industry:
52wk range:-28,033.00 - 27,375.31
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70