G6HE6-Month Mcap Highs Dow Comp06/17/2025
LAST:

 263.1		CHANGE:
 0.00		OPEN:
263.1		HIGH:
263.1		ASK:
0.0		VOLUME:
6,500
CHANGE(%):
0.00		PREV:
263.1		LOW:
263.1		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/25263.1263.1263.1263.16,5000
06/16/253823.23823.23823.23823.26,5000
06/13/250.00.00.00.06,5000
06/12/253820.43820.43820.43820.46,5000
06/11/254463.24463.24463.24463.26,5000
06/10/251154.21154.21154.21154.26,5000
06/09/253935.03935.03935.03935.06,5000
06/06/254429.14429.14429.14429.16,5000
06/05/254152.84152.84152.84152.86,5000
06/04/254126.84126.84126.84126.86,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,98000.00