G6DO6-Month Mcap Hi-Lo Nasdaq Comp06/17/2025
LAST:

 548.5		CHANGE:
 4075.31		OPEN:
548.5		HIGH:
548.5		ASK:
0.0		VOLUME:
98,800
CHANGE(%):
88.14		PREV:
4623.8		LOW:
548.5		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/25548.5548.5548.5548.598,8000
06/16/254618.44618.44618.44618.498,8000
06/13/2598.998.998.998.998,9000
06/12/253923.23923.23923.23923.298,9000
06/11/254870.14870.14870.14870.198,9000
06/10/251146.11146.11146.11146.198,9000
06/09/254549.04549.04549.04549.098,9000
06/06/254564.64564.64564.64564.699,1000
06/05/254889.24889.24889.24889.298,9000
06/04/256262.56262.56262.56262.598,9000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,98000.00