GADB52-Week Mcap Hi-Lo S&P 40006/17/25 16:10
LAST:

 3.340		CHANGE:
 52.70		OPEN:
3.340		HIGH:
3.340		ASK:
0.000		VOLUME:
40,100
CHANGE(%):
94.04		PREV:
56.040		LOW:
3.340		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/253.3403.3403.3403.34040,1000
06/16/2556.04056.04056.04056.04040,1000
06/13/2531.11031.11031.11031.11040,1000
06/12/2545.51045.51045.51045.51040,1000
06/11/2520.80020.80020.80020.80040,1000
06/10/2551.13051.13051.13051.13040,1000
06/09/2580.44080.44080.44080.44040,1000
06/06/25103.230103.230103.230103.23040,1000
06/05/2578.81078.81078.81078.81040,1000
06/04/2597.08097.08097.08097.08040,1000
FUNDAMENTALS
Sector:
Industry:
52wk range:-938.63 - 1,233.06
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70