G5DV5-Day Mcap Hi-Lo S&P ESG06/17/2025
LAST:

 -8,146		CHANGE:
 16793.94		OPEN:
-8,146		HIGH:
-8,146		ASK:
0		VOLUME:
32,100
CHANGE(%):
194.20		PREV:
8,648		LOW:
-8,146		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/25-8,146-8,146-8,146-8,14632,1000
06/16/258,6488,6488,6488,64832,1000
06/13/25-19,077-19,077-19,077-19,07732,1000
06/12/25-813-813-813-81332,1000
06/11/256,6696,6696,6696,66932,1000
06/10/259,8459,8459,8459,84532,1000
06/09/2514,09214,09214,09214,09232,1000
06/06/2519,31319,31319,31319,31332,1000
06/05/2512,09012,09012,09012,09032,1000
06/04/2518,94318,94318,94318,94332,1000
FUNDAMENTALS
Sector:
Industry:
52wk range:-32,647.40 - 28,938.89
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34