GYHBYTD Mcap Highs S&P 40006/17/25 16:10
LAST:

 84.09		CHANGE:
 76.05		OPEN:
84.09		HIGH:
84.09		ASK:
0.00		VOLUME:
40,100
CHANGE(%):
47.49		PREV:
160.14		LOW:
84.09		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/2584.0984.0984.0984.0940,1000
06/16/25160.14160.14160.14160.1440,1000
06/13/2576.6276.6276.6276.6240,1000
06/12/2590.5190.5190.5190.5140,1000
06/11/25100.08100.08100.08100.0840,1000
06/10/25116.63116.63116.63116.6340,1000
06/09/25156.22156.22156.22156.2240,1000
06/06/25179.97179.97179.97179.9740,1000
06/05/2597.1897.1897.1897.1840,1000
06/04/25161.10161.10161.10161.1040,1000
FUNDAMENTALS
Sector:
Industry:
52wk range:7.20 - 2,241.19
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70