G5LF5-Day Mcap Lows Dow Tran06/17/2025
LAST:

 342.5		CHANGE:
 305.12		OPEN:
342.5		HIGH:
342.5		ASK:
0.0		VOLUME:
2,000
CHANGE(%):
817.14		PREV:
37.3		LOW:
342.5		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/25342.5342.5342.5342.52,0000
06/16/2537.337.337.337.32,0000
06/13/25308.1308.1308.1308.12,0000
06/12/25156.4156.4156.4156.42,0000
06/11/2552.052.052.052.02,0000
06/10/2511.411.411.411.42,0000
06/09/250.00.00.00.02,0000
06/06/250.00.00.00.02,0000
06/05/251.71.71.71.72,0000
06/04/2522.322.322.322.32,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.24 - 592.83
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34