GYDAYTD Mcap Hi-Lo S&P 60006/18/25 14:53
LAST:

 42.27		CHANGE:
 28.83		OPEN:
42.27		HIGH:
42.27		ASK:
0.00		VOLUME:
60,100
CHANGE(%):
214.51		PREV:
13.44		LOW:
42.27		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/18/2542.2742.2742.2742.2760,1000
06/17/2513.4413.4413.4413.4460,1000
06/16/2579.4179.4179.4179.4160,1000
06/13/2510.8310.8310.8310.8360,1000
06/12/2546.0146.0146.0146.0160,1000
06/11/2593.7593.7593.7593.7560,1000
06/10/2570.1170.1170.1170.1160,1000
06/09/25107.20107.20107.20107.2060,1000
06/06/2586.1586.1586.1586.1560,2000
06/05/2554.5054.5054.5054.5060,2000
FUNDAMENTALS
Sector:
Industry:
52wk range:-819.50 - 724.09
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34