G5DF5-Day Mcap Hi-Lo Dow Tran06/17/2025
LAST:

 -338.0		CHANGE:
 300.63		OPEN:
-338.0		HIGH:
-338.0		ASK:
0.0		VOLUME:
2,000
CHANGE(%):
805.12		PREV:
-37.3		LOW:
-338.0		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/25-338.0-338.0-338.0-338.02,0000
06/16/25-37.3-37.3-37.3-37.32,0000
06/13/25-292.5-292.5-292.5-292.52,0000
06/12/25-156.4-156.4-156.4-156.42,0000
06/11/25152.3152.3152.3152.32,0000
06/10/25525.5525.5525.5525.52,0000
06/09/25503.6503.6503.6503.62,0000
06/06/25367.8367.8367.8367.82,0000
06/05/25106.6106.6106.6106.62,0000
06/04/25247.0247.0247.0247.02,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:-592.83 - 625.45
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34