G3LB08/01/25 16:09
LAST:

 351.7		CHANGE:
 176.81		OPEN:
351.7		HIGH:
351.7		ASK:
0.0		VOLUME:
40,100
CHANGE(%):
93.35		PREV:
189.4		LOW:
351.7		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/25366.2366.2366.2366.240,1000
07/31/25189.4189.4189.4189.440,0000
07/30/25155.3155.3155.3155.340,0000
07/29/25101.2101.2101.2101.240,0000
07/28/2584.984.984.984.940,0000
07/25/2554.454.454.454.440,0000
07/24/2556.856.856.856.840,0000
07/23/2521.921.921.921.940,0000
07/22/2554.054.054.054.040,0000
07/21/2566.866.866.866.840,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 1,785.63
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07