G5LG5-Day Mcap Lows Dow Util06/17/25 16:10
LAST:

 694.8		CHANGE:
 447.71		OPEN:
694.8		HIGH:
694.8		ASK:
0.0		VOLUME:
1,500
CHANGE(%):
181.16		PREV:
247.1		LOW:
694.8		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/25694.8694.8694.8694.81,5000
06/16/25247.1247.1247.1247.11,5000
06/13/25153.2153.2153.2153.21,5000
06/12/250.00.00.00.01,5000
06/11/2539.439.439.439.41,5000
06/10/25180.9180.9180.9180.91,5000
06/09/25559.6559.6559.6559.61,5000
06/06/25476.5476.5476.5476.51,5000
06/05/25464.1464.1464.1464.11,5000
06/04/25228.2228.2228.2228.21,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.31 - 639.26
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70