G3HZ3-Month Mcap Highs S&P 500 Growth06/17/25 16:10
LAST:

 1,250		CHANGE:
 8832.98		OPEN:
1,250		HIGH:
1,250		ASK:
0		VOLUME:
21,100
CHANGE(%):
87.60		PREV:
10,083		LOW:
1,250		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/251,2501,2501,2501,25021,1000
06/16/2510,08310,08310,08310,08321,0000
06/13/251,2371,2371,2371,23721,0000
06/12/258,9068,9068,9068,90621,0000
06/11/2511,39511,39511,39511,39521,0000
06/10/256,2656,2656,2656,26521,0000
06/09/2513,12713,12713,12713,12721,0000
06/06/259,5769,5769,5769,57621,0000
06/05/2511,84111,84111,84111,84121,0000
06/04/259,3599,3599,3599,35921,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 19,176.78
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70