G3HZ08/01/25 16:09
LAST:

 182.8		CHANGE:
 17216.16		OPEN:
182.8		HIGH:
182.8		ASK:
0.0		VOLUME:
21,200
CHANGE(%):
98.95		PREV:
17398.8		LOW:
182.8		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/25182.6182.6182.6182.621,1000
07/31/2517398.817398.817398.817398.820,8000
07/30/258391.48391.48391.48391.420,8000
07/29/259523.89523.89523.89523.820,8000
07/28/258085.68085.68085.68085.620,8000
07/25/2512852.112852.112852.112852.120,8000
07/24/2512230.612230.612230.612230.620,8000
07/23/258995.48995.48995.48995.420,8000
07/22/257999.97999.97999.97999.920,8000
07/21/259616.59616.59616.59616.520,8000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 19,176.78
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07