GYDEYTD Mcap Hi-Lo Dow Comp06/17/25 16:10
LAST:

 244.2		CHANGE:
 3578.92		OPEN:
244.2		HIGH:
244.2		ASK:
0.0		VOLUME:
6,500
CHANGE(%):
93.61		PREV:
3823.2		LOW:
244.2		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/25244.2244.2244.2244.26,5000
06/16/253823.23823.23823.23823.26,5000
06/13/25-18.6-18.6-18.6-18.66,5000
06/12/253820.43820.43820.43820.46,5000
06/11/254463.24463.24463.24463.26,5000
06/10/251154.21154.21154.21154.26,5000
06/09/253916.03916.03916.03916.06,5000
06/06/254576.24576.24576.24576.26,5000
06/05/254152.84152.84152.84152.86,5000
06/04/254126.84126.84126.84126.86,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:-547.67 - 5,145.75
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70