G1HZ08/01/25 16:09
LAST:

 276.2		CHANGE:
 18136.23		OPEN:
276.2		HIGH:
276.2		ASK:
0.0		VOLUME:
21,200
CHANGE(%):
98.50		PREV:
18412.1		LOW:
276.2		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/25275.8275.8275.8275.821,1000
07/31/2518412.118412.118412.118412.120,8000
07/30/258754.98754.98754.98754.920,8000
07/29/2510338.810338.810338.810338.820,8000
07/28/2510090.910090.910090.910090.920,8000
07/25/2514010.314010.314010.314010.320,8000
07/24/2513569.613569.613569.613569.620,8000
07/23/259360.79360.79360.79360.720,8000
07/22/258320.88320.88320.88320.820,8000
07/21/259815.69815.69815.69815.620,8000
FUNDAMENTALS
Sector:
Industry:
52wk range:19.71 - 22,825.49
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07