G1HZ1-Month Mcap Highs S&P 500 Growth06/17/2025
LAST:

 1,293		CHANGE:
 9610.45		OPEN:
1,293		HIGH:
1,293		ASK:
0		VOLUME:
21,000
CHANGE(%):
88.14		PREV:
10,903		LOW:
1,293		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/251,2931,2931,2931,29321,0000
06/16/2510,90310,90310,90310,90321,0000
06/13/252,2732,2732,2732,27321,0000
06/12/259,4689,4689,4689,46821,0000
06/11/2512,80212,80212,80212,80221,0000
06/10/257,4647,4647,4647,46421,0000
06/09/2514,07814,07814,07814,07821,0000
06/06/259,9679,9679,9679,96721,0000
06/05/2512,07712,07712,07712,07721,0000
06/04/259,8139,8139,8139,81321,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:19.71 - 22,825.49
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34