G6HZ08/01/25 16:09
LAST:

 182.8		CHANGE:
 14486.24		OPEN:
182.8		HIGH:
182.8		ASK:
0.0		VOLUME:
21,200
CHANGE(%):
98.76		PREV:
14668.9		LOW:
182.8		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/25182.6182.6182.6182.621,1000
07/31/2514668.914668.914668.914668.920,8000
07/30/258128.28128.28128.28128.220,8000
07/29/259073.59073.59073.59073.520,8000
07/28/257605.47605.47605.47605.420,8000
07/25/2512181.212181.212181.212181.220,8000
07/24/254013.44013.44013.44013.420,8000
07/23/253108.83108.83108.83108.820,8000
07/22/25597.0597.0597.0597.020,8000
07/21/252179.52179.52179.52179.520,8000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 15,735.99
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07