G1HA1-Month Mcap Highs S&P 60006/17/2025
LAST:

 103.4		CHANGE:
 55.69		OPEN:
103.4		HIGH:
103.4		ASK:
0.0		VOLUME:
60,100
CHANGE(%):
35.01		PREV:
159.1		LOW:
103.4		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/25103.4103.4103.4103.460,1000
06/16/25159.1159.1159.1159.160,1000
06/13/2592.792.792.792.760,1000
06/12/2585.285.285.285.260,1000
06/11/25303.1303.1303.1303.160,1000
06/10/25359.1359.1359.1359.160,1000
06/09/25390.5390.5390.5390.560,1000
06/06/25258.6258.6258.6258.660,2000
06/05/25167.8167.8167.8167.860,2000
06/04/25151.3151.3151.3151.360,2000
FUNDAMENTALS
Sector:
Industry:
52wk range:6.90 - 1,083.03
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34