G1HA08/01/25 16:09
LAST:

 66.20		CHANGE:
 53.47		OPEN:
66.20		HIGH:
66.20		ASK:
0.00		VOLUME:
60,300
CHANGE(%):
44.66		PREV:
119.73		LOW:
66.20		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/2566.2666.2666.2666.2660,2000
07/31/25119.73119.73119.73119.7360,2000
07/30/25184.47184.47184.47184.4760,2000
07/29/25216.76216.76216.76216.7660,2000
07/28/25162.05162.05162.05162.0560,2000
07/25/25153.94153.94153.94153.9460,2000
07/24/25147.68147.68147.68147.6860,3000
07/23/25286.38286.38286.38286.3860,3000
07/22/25190.55190.55190.55190.5560,3000
07/21/25211.80211.80211.80211.8060,3000
FUNDAMENTALS
Sector:
Industry:
52wk range:6.90 - 1,063.25
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07