G5DG5-Day Mcap Hi-Lo Dow Util06/17/2025
LAST:

 -633.2		CHANGE:
 638.53		OPEN:
-633.2		HIGH:
-633.2		ASK:
0.0		VOLUME:
1,500
CHANGE(%):
11868.59		PREV:
5.4		LOW:
-633.2		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/25-633.2-633.2-633.2-633.21,5000
06/16/255.45.45.45.41,5000
06/13/25440.4440.4440.4440.41,5000
06/12/25544.2544.2544.2544.21,5000
06/11/25340.1340.1340.1340.11,5000
06/10/25-3.4-3.4-3.4-3.41,5000
06/09/25-411.5-411.5-411.5-411.51,5000
06/06/25-327.9-327.9-327.9-327.91,5000
06/05/25-316.9-316.9-316.9-316.91,5000
06/04/25-84.4-84.4-84.4-84.41,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:-639.26 - 396.66
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34