G1HD1-Month Mcap Highs Dow Indu06/17/25 16:10
LAST:

 522.7		CHANGE:
 7945.65		OPEN:
522.7		HIGH:
522.7		ASK:
0.0		VOLUME:
3,000
CHANGE(%):
93.83		PREV:
8468.3		LOW:
522.7		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/25522.7522.7522.7522.73,0000
06/16/258468.38468.38468.38468.33,0000
06/13/25996.7996.7996.7996.73,0000
06/12/257976.97976.97976.97976.93,0000
06/11/258180.68180.68180.68180.63,0000
06/10/252548.92548.92548.92548.93,0000
06/09/2510563.110563.110563.110563.13,0000
06/06/255348.75348.75348.75348.73,0000
06/05/257568.67568.67568.67568.63,0000
06/04/254427.34427.34427.34427.33,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:49.47 - 9,622.30
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70