G3LE08/01/25 16:09
LAST:

 558.8		CHANGE:
 302.62		OPEN:
558.8		HIGH:
558.8		ASK:
0.0		VOLUME:
6,500
CHANGE(%):
31.87		PREV:
949.7		LOW:
558.8		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/25647.0647.0647.0647.06,5000
07/31/25949.7949.7949.7949.76,5000
07/30/25109.4109.4109.4109.46,5000
07/29/2576.976.976.976.96,5000
07/28/25293.1293.1293.1293.16,5000
07/25/250.00.00.00.06,5000
07/24/250.00.00.00.06,5000
07/23/250.00.00.00.06,5000
07/22/2585.285.285.285.26,5000
07/21/250.00.00.00.06,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.20 - 690.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07