GNXS&P GSCI Index06/17/2025
LAST:

 578.7		CHANGE:
 11.24		OPEN:
567.4		HIGH:
580.0		ASK:
0.0		VOLUME:
0
CHANGE(%):
1.98		PREV:
567.4		LOW:
566.1		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/25567.4580.0566.1578.700
06/16/25568.4577.3557.4567.400
06/13/25550.9579.0550.9568.400
06/12/25551.4554.0548.2550.900
06/11/25542.9552.5541.2552.000
06/10/25545.5547.4542.4543.600
06/09/25544.5546.4542.5546.100
06/06/25540.0545.5538.0545.000
06/05/25536.7543.2535.6540.500
06/04/25538.3540.7534.5536.700
FUNDAMENTALS
Sector:Index
Industry:
52wk range:492.55 - 592.20
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 07, 2000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34