GYDVYTD Mcap Hi-Lo S&P ESG06/17/2025
LAST:

 576.1		CHANGE:
 3797.84		OPEN:
576.1		HIGH:
576.1		ASK:
0.0		VOLUME:
32,100
CHANGE(%):
86.83		PREV:
4374.0		LOW:
576.1		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/25576.1576.1576.1576.132,1000
06/16/254374.04374.04374.04374.032,1000
06/13/25117.9117.9117.9117.932,1000
06/12/253763.93763.93763.93763.932,1000
06/11/255379.55379.55379.55379.532,1000
06/10/251675.01675.01675.01675.032,1000
06/09/254432.84432.84432.84432.832,1000
06/06/255570.65570.65570.65570.632,1000
06/05/254429.34429.34429.34429.332,1000
06/04/254907.04907.04907.04907.032,1000
FUNDAMENTALS
Sector:
Industry:
52wk range:-2,943.31 - 10,619.19
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34