G5HZ5-Day Mcap Highs S&P 500 Growth06/17/2025
LAST:

 2,763		CHANGE:
 9806.73		OPEN:
2,763		HIGH:
2,763		ASK:
0		VOLUME:
21,000
CHANGE(%):
78.02		PREV:
12,570		LOW:
2,763		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/252,7632,7632,7632,76321,0000
06/16/2512,57012,57012,57012,57021,0000
06/13/253,1153,1153,1153,11521,0000
06/12/2511,61911,61911,61911,61921,0000
06/11/2515,82815,82815,82815,82821,0000
06/10/2510,38410,38410,38410,38421,0000
06/09/2521,76521,76521,76521,76521,0000
06/06/2521,59621,59621,59621,59621,0000
06/05/2518,10318,10318,10318,10321,0000
06/04/2519,75619,75619,75619,75621,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:237.54 - 30,428.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34