GALO08/01/25 16:09
LAST:

 229.4		CHANGE:
 66.27		OPEN:
229.4		HIGH:
229.4		ASK:
0.0		VOLUME:
99,100
CHANGE(%):
22.39		PREV:
295.9		LOW:
229.4		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/25229.7229.7229.7229.799,1000
07/31/25295.9295.9295.9295.998,9000
07/30/25132.7132.7132.7132.798,8000
07/29/2577.877.877.877.898,7000
07/28/2580.380.380.380.398,9000
07/25/2579.379.379.379.398,8000
07/24/2550.150.150.150.198,9000
07/23/254.84.84.84.898,9000
07/22/251.41.41.41.498,9000
07/21/2518.718.718.718.798,9000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 9,987.29
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07