G5HB5-Day Mcap Highs S&P 40006/17/2025
LAST:

 406.0		CHANGE:
 357.19		OPEN:
406.0		HIGH:
406.0		ASK:
0.0		VOLUME:
40,100
CHANGE(%):
46.80		PREV:
763.2		LOW:
406.0		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/25406.0406.0406.0406.040,1000
06/16/25763.2763.2763.2763.240,1000
06/13/25398.8398.8398.8398.840,1000
06/12/25390.7390.7390.7390.740,1000
06/11/251305.71305.71305.71305.740,1000
06/10/251501.91501.91501.91501.940,1000
06/09/251579.01579.01579.01579.040,1000
06/06/251729.21729.21729.21729.240,1000
06/05/25762.2762.2762.2762.240,1000
06/04/251418.91418.91418.91418.940,1000
FUNDAMENTALS
Sector:
Industry:
52wk range:16.36 - 3,105.20
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34