G5HA08/01/25 16:09
LAST:

 129.1		CHANGE:
 101.76		OPEN:
129.1		HIGH:
129.1		ASK:
0.0		VOLUME:
60,300
CHANGE(%):
42.70		PREV:
238.3		LOW:
129.1		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/25136.5136.5136.5136.560,2000
07/31/25238.3238.3238.3238.360,2000
07/30/25386.9386.9386.9386.960,2000
07/29/25384.6384.6384.6384.660,2000
07/28/25371.1371.1371.1371.160,2000
07/25/25299.4299.4299.4299.460,2000
07/24/25341.3341.3341.3341.360,3000
07/23/25676.6676.6676.6676.660,3000
07/22/25434.1434.1434.1434.160,3000
07/21/25373.1373.1373.1373.160,3000
FUNDAMENTALS
Sector:
Industry:
52wk range:15.03 - 1,437.41
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07