G5HA5-Day Mcap Highs S&P 60006/17/25 16:10
LAST:

 131.8		CHANGE:
 90.52		OPEN:
131.8		HIGH:
131.8		ASK:
0.0		VOLUME:
60,100
CHANGE(%):
40.73		PREV:
222.3		LOW:
131.8		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/25131.8131.8131.8131.860,1000
06/16/25222.3222.3222.3222.360,1000
06/13/25136.0136.0136.0136.060,1000
06/12/25124.1124.1124.1124.160,1000
06/11/25679.8679.8679.8679.860,1000
06/10/25876.8876.8876.8876.860,1000
06/09/25954.3954.3954.3954.360,1000
06/06/25798.7798.7798.7798.760,2000
06/05/25450.2450.2450.2450.260,2000
06/04/25565.8565.8565.8565.860,2000
FUNDAMENTALS
Sector:
Industry:
52wk range:15.03 - 1,437.41
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70