GADC52-Week Mcap Hi-Lo Nasdaq 10006/17/2025
LAST:

 194.3		CHANGE:
 3854.33		OPEN:
194.3		HIGH:
194.3		ASK:
0.0		VOLUME:
10,100
CHANGE(%):
95.20		PREV:
4048.6		LOW:
194.3		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/25194.3194.3194.3194.310,1000
06/16/254048.64048.64048.64048.610,1000
06/13/2542.842.842.842.810,1000
06/12/253651.53651.53651.53651.510,1000
06/11/253883.63883.63883.63883.610,1000
06/10/2549.049.049.049.010,1000
06/09/253574.83574.83574.83574.810,1000
06/06/254022.74022.74022.74022.710,1000
06/05/254561.74561.74561.74561.710,1000
06/04/252134.42134.42134.42134.410,1000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34