G1LE1-Month Mcap Lows Dow Comp06/17/25 16:10
LAST:

 1,830		CHANGE:
 565.75		OPEN:
1,830		HIGH:
1,830		ASK:
0		VOLUME:
6,500
CHANGE(%):
44.77		PREV:
1,264		LOW:
1,830		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/251,8301,8301,8301,8306,5000
06/16/251,2641,2641,2641,2646,5000
06/13/251,4151,4151,4151,4156,5000
06/12/254354354354356,5000
06/11/256416416416416,5000
06/10/252382382382386,5000
06/09/253383383383386,5000
06/06/25444444446,5000
06/05/25212121216,5000
06/04/25212121216,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.21 - 9,273.29
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70