G6LZ08/01/25 16:09
LAST:

 512.2		CHANGE:
 24.48		OPEN:
512.2		HIGH:
512.2		ASK:
0.0		VOLUME:
21,200
CHANGE(%):
5.01		PREV:
488.2		LOW:
512.2		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/25512.6512.6512.6512.621,1000
07/31/25488.2488.2488.2488.220,8000
07/30/25312.9312.9312.9312.920,8000
07/29/25312.4312.4312.4312.420,8000
07/28/25127.4127.4127.4127.420,8000
07/25/2526.326.326.326.320,8000
07/24/25150.9150.9150.9150.920,8000
07/23/25203.8203.8203.8203.820,8000
07/22/2521.521.521.521.520,8000
07/21/2566.266.266.266.220,8000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07