G6DY6-Month Mcap Hi-Lo S&P 500 Value06/17/25 16:10
LAST:

 606.7		CHANGE:
 4121.30		OPEN:
606.7		HIGH:
606.7		ASK:
0.0		VOLUME:
40,000
CHANGE(%):
87.17		PREV:
4728.0		LOW:
606.7		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/25606.7606.7606.7606.740,0000
06/16/254728.04728.04728.04728.040,0000
06/13/25818.2818.2818.2818.240,0000
06/12/254297.94297.94297.94297.940,0000
06/11/254235.24235.24235.24235.240,0000
06/10/251131.21131.21131.21131.240,0000
06/09/254615.84615.84615.84615.840,0000
06/06/254546.24546.24546.24546.240,0000
06/05/253882.23882.23882.23882.240,0000
06/04/254509.64509.64509.64509.640,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:-18,918.00 - 8,716.56
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70