G5LY5-Day Mcap Lows S&P 500 Value06/17/25 16:10
LAST:

 14,634		CHANGE:
 9510.72		OPEN:
14,634		HIGH:
14,634		ASK:
0		VOLUME:
40,000
CHANGE(%):
185.64		PREV:
5,123		LOW:
14,634		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/2514,63414,63414,63414,63440,0000
06/16/255,1235,1235,1235,12340,0000
06/13/2515,38915,38915,38915,38940,0000
06/12/2511,29111,29111,29111,29140,0000
06/11/259,1399,1399,1399,13940,0000
06/10/254,6144,6144,6144,61440,0000
06/09/259,4589,4589,4589,45840,0000
06/06/252,5042,5042,5042,50440,0000
06/05/256,0586,0586,0586,05840,0000
06/04/252,4502,4502,4502,45040,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:19.36 - 29,816.13
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70