G5LY08/01/25 16:09
LAST:

 21,527		CHANGE:
 3221.40		OPEN:
21,527		HIGH:
21,527		ASK:
0		VOLUME:
39,800
CHANGE(%):
17.33		PREV:
18,587		LOW:
21,527		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/2521,80821,80821,80821,80839,8000
07/31/2518,58718,58718,58718,58739,7000
07/30/2513,41413,41413,41413,41439,7000
07/29/2510,81010,81010,81010,81039,7000
07/28/254,6654,6654,6654,66539,7000
07/25/252,3962,3962,3962,39639,7000
07/24/253,1673,1673,1673,16739,7000
07/23/256,0456,0456,0456,04539,7000
07/22/253,6353,6353,6353,63539,7000
07/21/253,1173,1173,1173,11739,7000
FUNDAMENTALS
Sector:
Industry:
52wk range:19.36 - 29,816.13
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07