G1DE1-Month Mcap Hi-Lo Dow Comp06/17/2025
LAST:

 -1,244		CHANGE:
 8670.15		OPEN:
-1,244		HIGH:
-1,244		ASK:
0		VOLUME:
6,500
CHANGE(%):
116.75		PREV:
7,426		LOW:
-1,244		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/25-1,244-1,244-1,244-1,2446,5000
06/16/257,4267,4267,4267,4266,5000
06/13/25-64-64-64-646,5000
06/12/257,6427,6427,6427,6426,5000
06/11/255,3695,3695,3695,3696,5000
06/10/252,4492,4492,4492,4496,5000
06/09/258,0148,0148,0148,0146,5000
06/06/255,4225,4225,4225,4226,5000
06/05/257,5487,5487,5487,5486,5000
06/04/254,4734,4734,4734,4736,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:-8,810.04 - 6,107.05
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34