G1LO08/01/25 16:09
LAST:

 11,297		CHANGE:
 6763.99		OPEN:
11,297		HIGH:
11,297		ASK:
0		VOLUME:
99,100
CHANGE(%):
148.46		PREV:
4,556		LOW:
11,297		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/2511,32011,32011,32011,32099,1000
07/31/254,5564,5564,5564,55698,9000
07/30/254,1734,1734,1734,17398,8000
07/29/251,7301,7301,7301,73098,7000
07/28/251,0591,0591,0591,05998,9000
07/25/251,0031,0031,0031,00398,8000
07/24/251,6661,6661,6661,66698,9000
07/23/251,7701,7701,7701,77098,9000
07/22/251,6201,6201,6201,62098,9000
07/21/251,8571,8571,8571,85798,9000
FUNDAMENTALS
Sector:
Industry:
52wk range:10.85 - 27,065.67
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07