G1LO1-Month Mcap Lows Nasdaq Comp06/17/2025
LAST:

 2,156		CHANGE:
 1066.26		OPEN:
2,156		HIGH:
2,156		ASK:
0		VOLUME:
98,800
CHANGE(%):
97.82		PREV:
1,090		LOW:
2,156		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/252,1562,1562,1562,15698,8000
06/16/251,0901,0901,0901,09098,8000
06/13/251,6311,6311,6311,63198,9000
06/12/2587987987987998,9000
06/11/2573373373373398,9000
06/10/2560060060060098,9000
06/09/2565765765765798,9000
06/06/2513113113113199,1000
06/05/2529929929929998,9000
06/04/259393939398,9000
FUNDAMENTALS
Sector:
Industry:
52wk range:10.41 - 27,065.67
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34